Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 23:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.03. 17:0016.03. 17:00
17.03. 17:0018.03. 17:0019.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.03.2026 13:07:38797 890,00758 000,00538 315,0038 320,0028 471,008 525,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:07:34797 890,00758 000,00538 315,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:07:34307 860,00297 890,00258 000,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:07:34307 860,00297 890,00258 000,0038 320,0028 471,008 526,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:06:53797 890,00758 000,00538 316,0038 320,0028 471,008 526,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:06:50797 890,00758 000,00538 316,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:06:50307 860,00297 890,00258 000,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:06:50307 860,00297 890,00258 000,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:06:50307 860,00297 890,00258 000,0038 320,0028 471,008 530,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:06:20807 860,00797 890,00758 000,00538 320,0028 471,008 530,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:06:20807 860,00797 890,00758 000,00538 320,0028 471,008 530,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:06:18807 860,00797 890,00758 000,00538 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:06:17307 860,00297 890,00258 000,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:06:17307 860,00297 890,00258 000,0038 320,0028 471,008 531,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:03:54797 890,00758 000,00538 320,00528 321,0028 471,008 531,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:03:50797 890,00758 000,00538 320,00528 321,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:03:50307 860,00297 890,00258 000,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:03:50307 860,00297 890,00258 000,0038 320,0028 471,008 530,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:01:38807 860,00797 890,00758 000,00538 320,0028 471,008 530,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:01:34807 860,00797 890,00758 000,00538 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:01:34307 860,00297 890,00258 000,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:01:34307 860,00297 890,00258 000,0038 320,0028 471,008 532,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:00:10797 890,00758 000,00538 320,00528 322,0028 471,008 532,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:00:10797 890,00758 000,00538 320,00528 322,0028 471,008 532,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:00:06797 890,00758 000,00538 320,00528 322,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:00:06307 860,00297 890,00258 000,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:00:06307 860,00297 890,00258 000,0038 320,0028 471,008 531,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 12:56:24797 890,00758 000,00538 320,00528 321,0028 471,008 531,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 12:56:20797 890,00758 000,00538 320,00528 321,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 12:56:20307 860,00297 890,00258 000,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 12:56:20307 860,00297 890,00258 000,0038 320,0028 471,008 528,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 12:55:22797 890,00758 000,00538 318,0038 320,0028 471,008 528,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 12:54:50797 890,00758 000,00538 318,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 12:54:50307 860,00297 890,00258 000,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 12:54:50307 860,00297 890,00258 000,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 12:54:50307 860,00297 890,00258 000,0038 320,0028 471,008 530,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 12:54:10807 860,00797 890,00758 000,00538 320,0028 471,008 530,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 12:54:06807 860,00797 890,00758 000,00538 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 12:54:06307 860,00297 890,00258 000,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 12:54:06307 860,00297 890,00258 000,0038 320,0028 471,008 531,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 12:53:24797 890,00758 000,00538 320,00528 321,0028 471,008 531,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 12:53:20797 890,00758 000,00538 320,00528 321,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 12:53:20307 860,00297 890,00258 000,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 12:53:20307 860,00297 890,00258 000,0038 320,0028 471,008 530,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 12:48:08807 860,00797 890,00758 000,00538 320,0028 471,008 530,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 12:48:05807 860,00797 890,00758 000,00538 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 12:48:05307 860,00297 890,00258 000,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 12:48:04307 860,00297 890,00258 000,0038 320,0028 471,008 528,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 12:45:53797 890,00758 000,00538 318,0038 320,0028 471,008 528,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 12:45:49797 890,00758 000,00538 318,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048